| ID | 마켓 상세 | 원 point_id | 신호 원봉 KST | 판단 가용 KST | 원봉 종가(KRW) |
|---|
| B001 | KRW-LA_2026-06-05 | KRW-LA_2026-06-05-P0634 | 2026-06-05 19:34:00.000 | 2026-06-05 19:35:02.500 | 137 |
| B002 | KRW-LA_2026-06-05 | KRW-LA_2026-06-05-P0697 | 2026-06-05 20:37:00.000 | 2026-06-05 20:38:02.500 | 142 |
| B003 | KRW-LA_2026-06-05 | KRW-LA_2026-06-05-P0704 | 2026-06-05 20:44:00.000 | 2026-06-05 20:45:02.500 | 137 |
| B004 | KRW-LA_2026-06-05 | KRW-LA_2026-06-05-P0774 | 2026-06-05 21:54:00.000 | 2026-06-05 21:55:02.500 | 133 |
| B005 | KRW-LA_2026-06-05 | KRW-LA_2026-06-05-P0852 | 2026-06-05 23:12:00.000 | 2026-06-05 23:13:02.500 | 126 |
| B006 | KRW-LA_2026-06-05 | KRW-LA_2026-06-05-P0910 | 2026-06-06 00:10:00.000 | 2026-06-06 00:11:02.500 | 124 |
| B007 | KRW-LA_2026-06-05 | KRW-LA_2026-06-05-P0955 | 2026-06-06 00:55:00.000 | 2026-06-06 00:56:02.500 | 123 |
| B008 | KRW-LA_2026-06-05 | KRW-LA_2026-06-05-P1209 | 2026-06-06 05:09:00.000 | 2026-06-06 05:10:02.500 | 118 |
| B009 | KRW-LA_2026-06-05 | KRW-LA_2026-06-05-P1356 | 2026-06-06 07:36:00.000 | 2026-06-06 07:37:02.500 | 119 |
| B010 | KRW-KAT_2026-06-10 | KRW-KAT_2026-06-10-P0011 | 2026-06-10 09:11:00.000 | 2026-06-10 09:12:02.500 | 8.97 |
| B011 | KRW-BLEND_2026-06-10 | KRW-BLEND_2026-06-10-P0064 | 2026-06-10 10:04:00.000 | 2026-06-10 10:05:02.500 | 86.2 |
| B012 | KRW-KAT_2026-06-10 | KRW-KAT_2026-06-10-P0099 | 2026-06-10 10:39:00.000 | 2026-06-10 10:40:02.500 | 10.2 |
| B013 | KRW-BLEND_2026-06-10 | KRW-BLEND_2026-06-10-P0191 | 2026-06-10 12:11:00.000 | 2026-06-10 12:12:02.500 | 87 |
| B014 | KRW-STRAX_2026-06-10 | KRW-STRAX_2026-06-10-P0350 | 2026-06-10 14:50:00.000 | 2026-06-10 14:51:02.500 | 18.8 |
| B015 | KRW-KAT_2026-06-10 | KRW-KAT_2026-06-10-P0401 | 2026-06-10 15:41:00.000 | 2026-06-10 15:42:02.500 | 9.31 |
| B016 | KRW-ZBT_2026-06-10 | KRW-ZBT_2026-06-10-P0493 | 2026-06-10 17:13:00.000 | 2026-06-10 17:14:02.500 | 198 |
| B017 | KRW-STRAX_2026-06-10 | KRW-STRAX_2026-06-10-P0593 | 2026-06-10 18:53:00.000 | 2026-06-10 18:54:02.500 | 19.7 |
| B018 | KRW-BLEND_2026-06-10 | KRW-BLEND_2026-06-10-P0619 | 2026-06-10 19:19:00.000 | 2026-06-10 19:20:02.500 | 121 |
| B019 | KRW-BLEND_2026-06-10 | KRW-BLEND_2026-06-10-P0643 | 2026-06-10 19:43:00.000 | 2026-06-10 19:44:02.500 | 120 |
| B020 | KRW-BLEND_2026-06-10 | KRW-BLEND_2026-06-10-P0659 | 2026-06-10 19:59:00.000 | 2026-06-10 20:00:02.500 | 116 |
| B021 | KRW-ZBT_2026-06-10 | KRW-ZBT_2026-06-10-P0705 | 2026-06-10 20:45:00.000 | 2026-06-10 20:46:02.500 | 173 |
| B022 | KRW-KAT_2026-06-10 | KRW-KAT_2026-06-10-P0723 | 2026-06-10 21:03:00.000 | 2026-06-10 21:04:02.500 | 9.36 |
| B023 | KRW-KAT_2026-06-10 | KRW-KAT_2026-06-10-P0730 | 2026-06-10 21:10:00.000 | 2026-06-10 21:11:02.500 | 9.47 |
| B024 | KRW-KAT_2026-06-10 | KRW-KAT_2026-06-10-P0750 | 2026-06-10 21:30:00.000 | 2026-06-10 21:31:02.500 | 9.49 |
| B025 | KRW-ZBT_2026-06-10 | KRW-ZBT_2026-06-10-P0894 | 2026-06-10 23:54:00.000 | 2026-06-10 23:55:02.500 | 167 |
| B026 | KRW-STRAX_2026-06-10 | KRW-STRAX_2026-06-10-P1044 | 2026-06-11 02:24:00.000 | 2026-06-11 02:25:02.500 | 18.3 |
| B027 | KRW-STRAX_2026-06-10 | KRW-STRAX_2026-06-10-P1155 | 2026-06-11 04:15:00.000 | 2026-06-11 04:16:02.500 | 17.8 |
| B028 | KRW-STRAX_2026-06-10 | KRW-STRAX_2026-06-10-P1309 | 2026-06-11 06:49:00.000 | 2026-06-11 06:50:02.500 | 20.2 |
| B029 | KRW-KAT_2026-06-10 | KRW-KAT_2026-06-10-P1362 | 2026-06-11 07:42:00.000 | 2026-06-11 07:43:02.500 | 10.5 |
| B030 | KRW-STRAX_2026-06-10 | KRW-STRAX_2026-06-10-P1381 | 2026-06-11 08:01:00.000 | 2026-06-11 08:02:02.500 | 20.1 |
| B031 | KRW-BLEND_2026-06-10 | KRW-BLEND_2026-06-10-P1424 | 2026-06-11 08:44:00.000 | 2026-06-11 08:45:02.500 | 102 |
| B032 | KRW-CTC_2026-06-11 | KRW-CTC_2026-06-11-P0096 | 2026-06-11 10:36:00.000 | 2026-06-11 10:37:02.500 | 147 |
| B033 | KRW-CTC_2026-06-11 | KRW-CTC_2026-06-11-P0155 | 2026-06-11 11:35:00.000 | 2026-06-11 11:36:02.500 | 149 |
| B034 | KRW-CTC_2026-06-11 | KRW-CTC_2026-06-11-P0176 | 2026-06-11 11:56:00.000 | 2026-06-11 11:57:02.500 | 147 |
| B035 | KRW-CTC_2026-06-11 | KRW-CTC_2026-06-11-P0237 | 2026-06-11 12:57:00.000 | 2026-06-11 12:58:02.500 | 150 |
| B036 | KRW-CTC_2026-06-11 | KRW-CTC_2026-06-11-P0459 | 2026-06-11 16:39:00.000 | 2026-06-11 16:40:02.500 | 150 |
| B037 | KRW-CTC_2026-06-11 | KRW-CTC_2026-06-11-P0726 | 2026-06-11 21:06:00.000 | 2026-06-11 21:07:02.500 | 151 |
| B038 | KRW-CTC_2026-06-11 | KRW-CTC_2026-06-11-P0769 | 2026-06-11 21:49:00.000 | 2026-06-11 21:50:02.500 | 150 |
| B039 | KRW-CTC_2026-06-11 | KRW-CTC_2026-06-11-P1207 | 2026-06-12 05:07:00.000 | 2026-06-12 05:08:02.500 | 157 |
| B040 | KRW-CTC_2026-06-11 | KRW-CTC_2026-06-11-P1273 | 2026-06-12 06:13:00.000 | 2026-06-12 06:14:02.500 | 155 |
| B041 | KRW-CTC_2026-06-11 | KRW-CTC_2026-06-11-P1316 | 2026-06-12 06:56:00.000 | 2026-06-12 06:57:02.500 | 155 |
| B042 | KRW-CTC_2026-06-11 | KRW-CTC_2026-06-11-P1358 | 2026-06-12 07:38:00.000 | 2026-06-12 07:39:02.500 | 155 |
| B043 | KRW-AERO_2026-06-19 | KRW-AERO_2026-06-19-P0544 | 2026-06-19 18:04:00.000 | 2026-06-19 18:05:02.500 | 691 |
| B044 | KRW-AERO_2026-06-19 | KRW-AERO_2026-06-19-P0829 | 2026-06-19 22:49:00.000 | 2026-06-19 22:50:02.500 | 702 |
| B045 | KRW-AERO_2026-06-19 | KRW-AERO_2026-06-19-P0991 | 2026-06-20 01:31:00.000 | 2026-06-20 01:32:02.500 | 726 |
| B046 | KRW-AERO_2026-06-19 | KRW-AERO_2026-06-19-P1014 | 2026-06-20 01:54:00.000 | 2026-06-20 01:55:02.500 | 724 |
| B047 | KRW-AERO_2026-06-19 | KRW-AERO_2026-06-19-P1026 | 2026-06-20 02:06:00.000 | 2026-06-20 02:07:02.500 | 725 |
| B048 | KRW-BLEND_2026-06-22 | KRW-BLEND_2026-06-22-P0005 | 2026-06-22 09:05:00.000 | 2026-06-22 09:06:02.500 | 93.6 |
| B049 | KRW-TRUST_2026-06-22 | KRW-TRUST_2026-06-22-P0025 | 2026-06-22 09:25:00.000 | 2026-06-22 09:26:02.500 | 83.8 |
| B050 | KRW-BLEND_2026-06-22 | KRW-BLEND_2026-06-22-P0057 | 2026-06-22 09:57:00.000 | 2026-06-22 09:58:02.500 | 92.3 |
| B051 | KRW-TRUST_2026-06-22 | KRW-TRUST_2026-06-22-P0097 | 2026-06-22 10:37:00.000 | 2026-06-22 10:38:02.500 | 83.2 |
| B052 | KRW-TRUST_2026-06-22 | KRW-TRUST_2026-06-22-P0108 | 2026-06-22 10:48:00.000 | 2026-06-22 10:49:02.500 | 82.7 |
| B053 | KRW-TRUST_2026-06-22 | KRW-TRUST_2026-06-22-P0126 | 2026-06-22 11:06:00.000 | 2026-06-22 11:07:02.500 | 82.5 |
| B054 | KRW-BLEND_2026-06-22 | KRW-BLEND_2026-06-22-P0164 | 2026-06-22 11:44:00.000 | 2026-06-22 11:45:02.500 | 99.5 |
| B055 | KRW-TRUST_2026-06-22 | KRW-TRUST_2026-06-22-P0199 | 2026-06-22 12:19:00.000 | 2026-06-22 12:20:02.500 | 80.8 |
| B056 | KRW-BLEND_2026-06-22 | KRW-BLEND_2026-06-22-P0245 | 2026-06-22 13:05:00.000 | 2026-06-22 13:06:02.500 | 97.2 |
| B057 | KRW-TRUST_2026-06-22 | KRW-TRUST_2026-06-22-P0256 | 2026-06-22 13:16:00.000 | 2026-06-22 13:17:02.500 | 80 |
| B058 | KRW-TRUST_2026-06-22 | KRW-TRUST_2026-06-22-P0306 | 2026-06-22 14:06:00.000 | 2026-06-22 14:07:02.500 | 79.5 |
| B059 | KRW-TRUST_2026-06-22 | KRW-TRUST_2026-06-22-P0329 | 2026-06-22 14:29:00.000 | 2026-06-22 14:30:02.500 | 79.1 |
| B060 | KRW-TRUST_2026-06-22 | KRW-TRUST_2026-06-22-P0351 | 2026-06-22 14:51:00.000 | 2026-06-22 14:52:02.500 | 78 |
| B061 | KRW-TRUST_2026-06-22 | KRW-TRUST_2026-06-22-P0375 | 2026-06-22 15:15:00.000 | 2026-06-22 15:16:02.500 | 77.4 |
| B062 | KRW-TRUST_2026-06-22 | KRW-TRUST_2026-06-22-P0397 | 2026-06-22 15:37:00.000 | 2026-06-22 15:38:02.500 | 77.6 |
| B063 | KRW-BLEND_2026-06-22 | KRW-BLEND_2026-06-22-P0554 | 2026-06-22 18:14:00.000 | 2026-06-22 18:15:02.500 | 94 |
| B064 | KRW-BLEND_2026-06-22 | KRW-BLEND_2026-06-22-P0567 | 2026-06-22 18:27:00.000 | 2026-06-22 18:28:02.500 | 93.9 |
| B065 | KRW-BLEND_2026-06-22 | KRW-BLEND_2026-06-22-P0657 | 2026-06-22 19:57:00.000 | 2026-06-22 19:58:02.500 | 92.7 |
| B066 | KRW-BLEND_2026-06-22 | KRW-BLEND_2026-06-22-P0675 | 2026-06-22 20:15:00.000 | 2026-06-22 20:16:02.500 | 91.9 |
| B067 | KRW-BLEND_2026-06-22 | KRW-BLEND_2026-06-22-P0819 | 2026-06-22 22:39:00.000 | 2026-06-22 22:40:02.500 | 91.6 |
| B068 | KRW-TRUST_2026-06-22 | KRW-TRUST_2026-06-22-P0839 | 2026-06-22 22:59:00.000 | 2026-06-22 23:00:02.500 | 79.5 |
| B069 | KRW-BLEND_2026-06-22 | KRW-BLEND_2026-06-22-P0864 | 2026-06-22 23:24:00.000 | 2026-06-22 23:25:02.500 | 91.2 |
| B070 | KRW-TRUST_2026-06-22 | KRW-TRUST_2026-06-22-P1249 | 2026-06-23 05:49:00.000 | 2026-06-23 05:50:02.500 | 77.4 |
| B071 | KRW-BLEND_2026-06-22 | KRW-BLEND_2026-06-22-P1386 | 2026-06-23 08:06:00.000 | 2026-06-23 08:07:02.500 | 91.6 |
| B072 | KRW-TT_2026-06-23 | KRW-TT_2026-06-23-P0330 | 2026-06-23 14:30:00.000 | 2026-06-23 14:31:02.500 | 1.07 |
| B073 | KRW-TT_2026-06-23 | KRW-TT_2026-06-23-P0769 | 2026-06-23 21:49:00.000 | 2026-06-23 21:50:02.500 | 1.21 |
| B074 | KRW-TT_2026-06-23 | KRW-TT_2026-06-23-P0785 | 2026-06-23 22:05:00.000 | 2026-06-23 22:06:02.500 | 1.18 |
| B075 | KRW-TT_2026-06-23 | KRW-TT_2026-06-23-P0919 | 2026-06-24 00:19:00.000 | 2026-06-24 00:20:02.500 | 1.15 |
| B076 | KRW-TT_2026-06-23 | KRW-TT_2026-06-23-P0929 | 2026-06-24 00:29:00.000 | 2026-06-24 00:30:02.500 | 1.15 |
| B077 | KRW-TT_2026-06-23 | KRW-TT_2026-06-23-P0999 | 2026-06-24 01:39:00.000 | 2026-06-24 01:40:02.500 | 1.11 |
| B078 | KRW-TT_2026-06-23 | KRW-TT_2026-06-23-P1059 | 2026-06-24 02:39:00.000 | 2026-06-24 02:40:02.500 | 1.14 |
| B079 | KRW-TT_2026-06-23 | KRW-TT_2026-06-23-P1156 | 2026-06-24 04:16:00.000 | 2026-06-24 04:17:02.500 | 1.13 |
| B080 | KRW-TT_2026-06-23 | KRW-TT_2026-06-23-P1259 | 2026-06-24 05:59:00.000 | 2026-06-24 06:00:02.500 | 1.13 |
| B081 | KRW-TT_2026-06-23 | KRW-TT_2026-06-23-P1360 | 2026-06-24 07:40:00.000 | 2026-06-24 07:41:02.500 | 1.11 |
| B082 | KRW-TT_2026-06-23 | KRW-TT_2026-06-23-P1379 | 2026-06-24 07:59:00.000 | 2026-06-24 08:00:02.500 | 1.09 |
| B083 | KRW-SAHARA_2026-06-24 | KRW-SAHARA_2026-06-24-P0047 | 2026-06-24 09:47:00.000 | 2026-06-24 09:48:02.500 | 18.3 |
| B084 | KRW-SAHARA_2026-06-24 | KRW-SAHARA_2026-06-24-P0068 | 2026-06-24 10:08:00.000 | 2026-06-24 10:09:02.500 | 18.2 |
| B085 | KRW-SAHARA_2026-06-24 | KRW-SAHARA_2026-06-24-P0085 | 2026-06-24 10:25:00.000 | 2026-06-24 10:26:02.500 | 18.1 |
| B086 | KRW-SAHARA_2026-06-24 | KRW-SAHARA_2026-06-24-P0369 | 2026-06-24 15:09:00.000 | 2026-06-24 15:10:02.500 | 18.5 |
| B087 | KRW-SAHARA_2026-06-24 | KRW-SAHARA_2026-06-24-P0394 | 2026-06-24 15:34:00.000 | 2026-06-24 15:35:02.500 | 18.4 |
| B088 | KRW-SAHARA_2026-06-24 | KRW-SAHARA_2026-06-24-P0779 | 2026-06-24 21:59:00.000 | 2026-06-24 22:00:02.500 | 20.1 |
| B089 | KRW-SAHARA_2026-06-24 | KRW-SAHARA_2026-06-24-P0957 | 2026-06-25 00:57:00.000 | 2026-06-25 00:58:02.500 | 19.9 |
| B090 | KRW-SAHARA_2026-06-24 | KRW-SAHARA_2026-06-24-P1019 | 2026-06-25 01:59:00.000 | 2026-06-25 02:00:02.500 | 19.3 |
| B091 | KRW-SAHARA_2026-06-24 | KRW-SAHARA_2026-06-24-P1044 | 2026-06-25 02:24:00.000 | 2026-06-25 02:25:02.500 | 19.3 |
| B092 | KRW-SAHARA_2026-06-24 | KRW-SAHARA_2026-06-24-P1069 | 2026-06-25 02:49:00.000 | 2026-06-25 02:50:02.500 | 19.2 |